2017-12-09T10:34:03.732Z|I-OCEAN7-304-0616641|  26.08  11.282  37.064  32.770 1492.0939 17:29:21.60M
2017-12-09T10:34:08.799Z|I-OCEAN7-304-0616641|  26.06  11.283  37.054  32.760 1492.0825 17:29:26.66M
2017-12-09T10:34:13.863Z|I-OCEAN7-304-0616641|  26.06  11.283  36.993  32.700 1492.0114 17:29:31.73M
2017-12-09T10:34:18.927Z|I-OCEAN7-304-0616641|  26.06  11.283  37.001  32.708 1492.0199 17:29:36.79M
2017-12-09T10:34:23.988Z|I-OCEAN7-304-0616641|  26.05  11.283  37.014  32.721 1492.0356 17:29:41.85M
2017-12-09T10:34:29.057Z|I-OCEAN7-304-0616641|  26.05  11.283  37.015  32.721 1492.0359 17:29:46.91M
2017-12-09T10:34:34.122Z|I-OCEAN7-304-0616641|  26.05  11.282  37.053  32.759 1492.0806 17:29:52.00M
2017-12-09T10:34:39.188Z|I-OCEAN7-304-0616641|  26.05  11.282  37.032  32.739 1492.0559 17:29:57.07M
2017-12-09T10:34:44.253Z|I-OCEAN7-304-0616641|  26.05  11.282  37.023  32.730 1492.0448 17:30:02.13M
2017-12-09T10:34:49.314Z|I-OCEAN7-304-0616641|  26.10  11.282  37.022  32.729 1492.0447 17:30:07.20M
2017-12-09T10:34:54.381Z|I-OCEAN7-304-0616641|  26.10  11.282  37.022  32.729 1492.0438 17:30:12.26M
2017-12-09T10:34:59.447Z|I-OCEAN7-304-0616641|  26.10  11.282  37.014  32.721 1492.0337 17:30:17.32M