2017-12-09T10:32:02.174Z|I-OCEAN7-304-0616641|  26.13  11.278  36.986  32.696 1491.9923 17:27:20.05M
2017-12-09T10:32:07.238Z|I-OCEAN7-304-0616641|  26.10  11.278  37.012  32.723 1492.0227 17:27:25.11M
2017-12-09T10:32:12.303Z|I-OCEAN7-304-0616641|  26.10  11.278  37.003  32.714 1492.0107 17:27:30.18M
2017-12-09T10:32:17.370Z|I-OCEAN7-304-0616641|  26.10  11.277  37.002  32.713 1492.0088 17:27:35.24M
2017-12-09T10:32:22.435Z|I-OCEAN7-304-0616641|  26.10  11.278  37.047  32.758 1492.0630 17:27:40.31M
2017-12-09T10:32:27.501Z|I-OCEAN7-304-0616641|  26.08  11.277  37.023  32.734 1492.0331 17:27:45.37M
2017-12-09T10:32:32.563Z|I-OCEAN7-304-0616641|  26.11  11.277  37.033  32.745 1492.0448 17:27:50.43M
2017-12-09T10:32:37.628Z|I-OCEAN7-304-0616641|  26.11  11.277  37.033  32.745 1492.0441 17:27:55.49M
2017-12-09T10:32:42.694Z|I-OCEAN7-304-0616641|  26.11  11.276  37.054  32.766 1492.0681 17:28:00.56M
2017-12-09T10:32:47.759Z|I-OCEAN7-304-0616641|  26.11  11.276  37.048  32.760 1492.0612 17:28:05.62M
2017-12-09T10:32:52.821Z|I-OCEAN7-304-0616641|  26.11  11.276  37.013  32.725 1492.0184 17:28:10.69M
2017-12-09T10:32:57.888Z|I-OCEAN7-304-0616641|  26.10  11.276  37.013  32.725 1492.0187 17:28:15.75M