2017-12-09T10:30:00.615Z|I-OCEAN7-304-0616641|  26.11  11.276  37.013  32.725 1492.0192 17:25:18.48M
2017-12-09T10:30:05.682Z|I-OCEAN7-304-0616641|  26.11  11.276  37.047  32.759 1492.0587 17:25:23.54M
2017-12-09T10:30:10.745Z|I-OCEAN7-304-0616641|  26.11  11.275  37.006  32.719 1492.0090 17:25:28.60M
2017-12-09T10:30:15.813Z|I-OCEAN7-304-0616641|  26.04  11.275  37.016  32.729 1492.0199 17:25:33.67M
2017-12-09T10:30:20.876Z|I-OCEAN7-304-0616641|  26.09  11.276  37.032  32.745 1492.0403 17:25:38.73M
2017-12-09T10:30:25.939Z|I-OCEAN7-304-0616641|  26.07  11.276  37.002  32.714 1492.0046 17:25:43.79M
2017-12-09T10:30:31.004Z|I-OCEAN7-304-0616641|  26.08  11.276  37.002  32.715 1492.0052 17:25:48.86M
2017-12-09T10:30:36.070Z|I-OCEAN7-304-0616641|  26.08  11.276  37.003  32.715 1492.0060 17:25:53.92M
2017-12-09T10:30:41.134Z|I-OCEAN7-304-0616641|  26.08  11.276  37.004  32.716 1492.0081 17:25:59.01M
2017-12-09T10:30:46.202Z|I-OCEAN7-304-0616641|  26.08  11.277  37.005  32.718 1492.0106 17:26:04.07M
2017-12-09T10:30:51.266Z|I-OCEAN7-304-0616641|  26.07  11.277  37.003  32.715 1492.0076 17:26:09.14M
2017-12-09T10:30:56.331Z|I-OCEAN7-304-0616641|  26.08  11.277  37.003  32.715 1492.0087 17:26:14.20M