2017-12-09T10:26:03.345Z|I-OCEAN7-304-0616641|  26.15  11.277  37.012  32.723 1492.0205 17:21:21.20M
2017-12-09T10:26:08.410Z|I-OCEAN7-304-0616641|  26.15  11.277  37.011  32.723 1492.0205 17:21:26.27M
2017-12-09T10:26:13.215Z|I-OCEAN7-304-0616641|  26.15  11.277  37.001  32.713 1492.0087 17:21:31.33M
2017-12-09T10:26:18.279Z|I-OCEAN7-304-0616641|  26.15  11.277  37.036  32.747 1492.0502 17:21:36.14M
2017-12-09T10:26:23.086Z|I-OCEAN7-304-0616641|  26.10  11.278  37.036  32.747 1492.0494 17:21:41.20M
2017-12-09T10:26:28.150Z|I-OCEAN7-304-0616641|  26.09  11.277  36.989  32.701 1491.9938 17:21:46.01M
2017-12-09T10:26:33.212Z|I-OCEAN7-304-0616641|  26.10  11.277  36.989  32.701 1491.9930 17:21:51.08M
2017-12-09T10:26:38.276Z|I-OCEAN7-304-0616641|  26.10  11.277  36.976  32.688 1491.9773 17:21:56.14M
2017-12-09T10:26:43.342Z|I-OCEAN7-304-0616641|  26.10  11.277  36.974  32.686 1491.9757 17:22:01.20M
2017-12-09T10:26:48.409Z|I-OCEAN7-304-0616641|  26.12  11.277  36.972  32.684 1491.9739 17:22:06.27M
2017-12-09T10:26:53.475Z|I-OCEAN7-304-0616641|  26.12  11.277  36.988  32.700 1491.9923 17:22:11.33M
2017-12-09T10:26:58.539Z|I-OCEAN7-304-0616641|  26.18  11.277  36.988  32.700 1491.9937 17:22:16.40M