2017-12-09T10:23:01.528Z|I-OCEAN7-304-0616641|  26.19  11.277  37.048  32.759 1492.0631 17:18:19.63M
2017-12-09T10:23:06.593Z|I-OCEAN7-304-0616641|  26.19  11.277  37.047  32.758 1492.0632 17:18:24.44M
2017-12-09T10:23:11.660Z|I-OCEAN7-304-0616641|  26.19  11.278  37.095  32.805 1492.1210 17:18:29.50M
2017-12-09T10:23:16.463Z|I-OCEAN7-304-0616641|  26.15  11.278  37.039  32.750 1492.0548 17:18:34.57M
2017-12-09T10:23:21.528Z|I-OCEAN7-304-0616641|  26.14  11.278  37.079  32.789 1492.1022 17:18:39.38M
2017-12-09T10:23:26.593Z|I-OCEAN7-304-0616641|  26.14  11.277  37.078  32.789 1492.0986 17:18:44.44M
2017-12-09T10:23:31.658Z|I-OCEAN7-304-0616641|  26.14  11.277  37.010  32.722 1492.0175 17:18:49.50M
2017-12-09T10:23:36.719Z|I-OCEAN7-304-0616641|  26.16  11.277  37.078  32.788 1492.0977 17:18:54.57M
2017-12-09T10:23:41.790Z|I-OCEAN7-304-0616641|  26.16  11.276  37.077  32.788 1492.0964 17:18:59.63M
2017-12-09T10:23:46.854Z|I-OCEAN7-304-0616641|  26.16  11.276  37.011  32.723 1492.0173 17:19:04.70M
2017-12-09T10:23:51.918Z|I-OCEAN7-304-0616641|  26.15  11.276  37.054  32.767 1492.0679 17:19:09.76M
2017-12-09T10:23:56.983Z|I-OCEAN7-304-0616641|  26.15  11.276  37.101  32.812 1492.1222 17:19:14.82M