2017-12-09T10:21:00.490Z|I-OCEAN7-304-0616641|  26.19  11.273  37.046  32.761 1492.0529 17:16:18.34M
2017-12-09T10:21:05.556Z|I-OCEAN7-304-0616641|  26.19  11.273  37.046  32.760 1492.0529 17:16:23.40M
2017-12-09T10:21:10.621Z|I-OCEAN7-304-0616641|  26.20  11.273  37.048  32.762 1492.0547 17:16:28.46M
2017-12-09T10:21:15.686Z|I-OCEAN7-304-0616641|  26.19  11.273  37.047  32.762 1492.0540 17:16:33.53M
2017-12-09T10:21:20.752Z|I-OCEAN7-304-0616641|  26.19  11.273  37.000  32.715 1491.9988 17:16:38.59M
2017-12-09T10:21:25.815Z|I-OCEAN7-304-0616641|  26.13  11.274  37.000  32.715 1491.9978 17:16:43.65M
2017-12-09T10:21:30.881Z|I-OCEAN7-304-0616641|  26.13  11.274  37.007  32.721 1492.0066 17:16:48.72M
2017-12-09T10:21:35.947Z|I-OCEAN7-304-0616641|  26.15  11.274  36.985  32.700 1491.9816 17:16:53.78M
2017-12-09T10:21:41.007Z|I-OCEAN7-304-0616641|  26.19  11.274  37.013  32.727 1492.0146 17:16:58.85M
2017-12-09T10:21:46.074Z|I-OCEAN7-304-0616641|  26.19  11.274  37.013  32.727 1492.0148 17:17:03.90M
2017-12-09T10:21:51.142Z|I-OCEAN7-304-0616641|  26.19  11.274  37.003  32.717 1492.0035 17:17:08.97M
2017-12-09T10:21:56.205Z|I-OCEAN7-304-0616641|  26.16  11.274  37.044  32.757 1492.0509 17:17:14.06M