2017-12-09T10:17:02.702Z|I-OCEAN7-304-0616641|  26.21  11.269  36.968  32.687 1491.9514 17:12:20.53M
2017-12-09T10:17:07.767Z|I-OCEAN7-304-0616641|  26.21  11.269  36.967  32.686 1491.9493 17:12:25.60M
2017-12-09T10:17:12.829Z|I-OCEAN7-304-0616641|  26.26  11.266  36.999  32.721 1491.9800 17:12:30.66M
2017-12-09T10:17:17.894Z|I-OCEAN7-304-0616641|  26.21  11.266  36.976  32.699 1491.9519 17:12:35.72M
2017-12-09T10:17:22.956Z|I-OCEAN7-304-0616641|  26.20  11.266  36.977  32.699 1491.9528 17:12:40.79M
2017-12-09T10:17:28.025Z|I-OCEAN7-304-0616641|  26.20  11.266  36.977  32.698 1491.9532 17:12:45.85M
2017-12-09T10:17:33.090Z|I-OCEAN7-304-0616641|  26.23  11.266  36.969  32.691 1491.9456 17:12:50.91M
2017-12-09T10:17:38.155Z|I-OCEAN7-304-0616641|  26.23  11.266  37.019  32.740 1492.0048 17:12:56.00M
2017-12-09T10:17:43.219Z|I-OCEAN7-304-0616641|  26.18  11.266  37.011  32.732 1491.9926 17:13:01.06M
2017-12-09T10:17:48.284Z|I-OCEAN7-304-0616641|  26.20  11.265  36.971  32.693 1491.9446 17:13:06.13M
2017-12-09T10:17:53.349Z|I-OCEAN7-304-0616641|  26.23  11.265  36.996  32.718 1491.9744 17:13:11.19M
2017-12-09T10:17:58.414Z|I-OCEAN7-304-0616641|  26.23  11.266  36.954  32.676 1491.9250 17:13:16.25M