2017-12-09T10:15:01.138Z|I-OCEAN7-304-0616641|  26.23  11.274  37.036  32.750 1492.0430 17:10:18.96M
2017-12-09T10:15:06.204Z|I-OCEAN7-304-0616641|  26.23  11.274  37.037  32.751 1492.0448 17:10:24.04M
2017-12-09T10:15:11.270Z|I-OCEAN7-304-0616641|  26.23  11.274  37.036  32.749 1492.0433 17:10:29.10M
2017-12-09T10:15:16.335Z|I-OCEAN7-304-0616641|  26.23  11.274  37.022  32.735 1492.0270 17:10:34.17M
2017-12-09T10:15:21.400Z|I-OCEAN7-304-0616641|  26.24  11.274  37.009  32.723 1492.0115 17:10:39.23M
2017-12-09T10:15:26.468Z|I-OCEAN7-304-0616641|  26.24  11.274  36.981  32.696 1491.9785 17:10:44.30M
2017-12-09T10:15:31.529Z|I-OCEAN7-304-0616641|  26.21  11.274  37.028  32.742 1492.0341 17:10:49.36M
2017-12-09T10:15:36.596Z|I-OCEAN7-304-0616641|  26.21  11.274  37.028  32.742 1492.0334 17:10:54.42M
2017-12-09T10:15:41.662Z|I-OCEAN7-304-0616641|  26.21  11.274  36.989  32.704 1491.9863 17:10:59.49M
2017-12-09T10:15:46.725Z|I-OCEAN7-304-0616641|  26.21  11.273  37.047  32.761 1492.0535 17:11:04.55M
2017-12-09T10:15:51.787Z|I-OCEAN7-304-0616641|  26.21  11.273  37.011  32.726 1492.0103 17:11:09.62M
2017-12-09T10:15:56.856Z|I-OCEAN7-304-0616641|  26.21  11.273  37.020  32.736 1492.0205 17:11:14.68M