2017-12-09T10:13:04.908Z|I-OCEAN7-304-0616641|  26.20  11.274  37.064  32.778 1492.0748 17:08:22.73M
2017-12-09T10:13:09.973Z|I-OCEAN7-304-0616641|  26.20  11.273  37.008  32.723 1492.0071 17:08:27.79M
2017-12-09T10:13:15.040Z|I-OCEAN7-304-0616641|  26.26  11.272  37.015  32.731 1492.0150 17:08:32.85M
2017-12-09T10:13:20.102Z|I-OCEAN7-304-0616641|  26.24  11.272  37.057  32.772 1492.0623 17:08:37.92M
2017-12-09T10:13:25.167Z|I-OCEAN7-304-0616641|  26.25  11.271  37.057  32.773 1492.0615 17:08:43.00M
2017-12-09T10:13:30.231Z|I-OCEAN7-304-0616641|  26.25  11.271  37.056  32.773 1492.0602 17:08:48.06M
2017-12-09T10:13:35.295Z|I-OCEAN7-304-0616641|  26.25  11.267  37.056  32.776 1492.0496 17:08:53.13M
2017-12-09T10:13:40.362Z|I-OCEAN7-304-0616641|  26.25  11.267  37.032  32.753 1492.0214 17:08:58.19M
2017-12-09T10:13:45.166Z|I-OCEAN7-304-0616641|  26.25  11.267  37.023  32.743 1492.0095 17:09:03.26M
2017-12-09T10:13:50.232Z|I-OCEAN7-304-0616641|  26.25  11.267  37.021  32.742 1492.0087 17:09:08.06M
2017-12-09T10:13:55.294Z|I-OCEAN7-304-0616641|  26.25  11.267  37.007  32.728 1491.9910 17:09:13.13M