2017-12-09T10:10:02.830Z|I-OCEAN7-304-0616641|  26.20  11.276  37.129  32.840 1492.1581 17:05:20.64M
2017-12-09T10:10:07.895Z|I-OCEAN7-304-0616641|  26.20  11.276  37.129  32.839 1492.1575 17:05:25.71M
2017-12-09T10:10:12.961Z|I-OCEAN7-304-0616641|  26.22  11.276  37.097  32.808 1492.1207 17:05:30.77M
2017-12-09T10:10:18.023Z|I-OCEAN7-304-0616641|  26.23  11.276  37.098  32.809 1492.1206 17:05:35.84M
2017-12-09T10:10:23.090Z|I-OCEAN7-304-0616641|  26.23  11.276  37.098  32.810 1492.1207 17:05:40.90M
2017-12-09T10:10:28.157Z|I-OCEAN7-304-0616641|  26.23  11.275  37.059  32.772 1492.0739 17:05:45.96M
2017-12-09T10:10:33.217Z|I-OCEAN7-304-0616641|  26.23  11.275  37.085  32.797 1492.1034 17:05:51.05M
2017-12-09T10:10:38.285Z|I-OCEAN7-304-0616641|  26.23  11.275  37.079  32.791 1492.0963 17:05:56.11M
2017-12-09T10:10:43.350Z|I-OCEAN7-304-0616641|  26.23  11.271  37.048  32.764 1492.0511 17:06:01.17M
2017-12-09T10:10:48.416Z|I-OCEAN7-304-0616641|  26.24  11.271  37.084  32.800 1492.0934 17:06:06.24M
2017-12-09T10:10:53.481Z|I-OCEAN7-304-0616641|  26.24  11.271  37.047  32.763 1492.0491 17:06:11.30M
2017-12-09T10:10:58.547Z|I-OCEAN7-304-0616641|  26.24  11.272  37.076  32.791 1492.0842 17:06:16.37M