2017-12-09T10:08:01.530Z|I-OCEAN7-304-0616641|  26.27  11.272  37.073  32.788 1492.0836 17:03:19.35M
2017-12-09T10:08:06.599Z|I-OCEAN7-304-0616641|  26.27  11.273  37.074  32.788 1492.0848 17:03:24.41M
2017-12-09T10:08:11.663Z|I-OCEAN7-304-0616641|  26.27  11.273  36.994  32.709 1491.9913 17:03:29.48M
2017-12-09T10:08:16.728Z|I-OCEAN7-304-0616641|  26.27  11.273  36.968  32.683 1491.9614 17:03:34.54M
2017-12-09T10:08:21.793Z|I-OCEAN7-304-0616641|  26.27  11.274  37.000  32.714 1491.9999 17:03:39.60M
2017-12-09T10:08:26.858Z|I-OCEAN7-304-0616641|  26.28  11.274  36.977  32.692 1491.9735 17:03:44.67M
2017-12-09T10:08:31.918Z|I-OCEAN7-304-0616641|  26.28  11.274  36.956  32.671 1491.9493 17:03:49.73M
2017-12-09T10:08:36.727Z|I-OCEAN7-304-0616641|  26.27  11.274  36.956  32.671 1491.9504 17:03:54.79M
2017-12-09T10:08:41.793Z|I-OCEAN7-304-0616641|  26.27  11.274  36.951  32.666 1491.9448 17:03:59.60M
2017-12-09T10:08:46.855Z|I-OCEAN7-304-0616641|  26.27  11.275  36.991  32.705 1491.9921 17:04:04.67M
2017-12-09T10:08:51.920Z|I-OCEAN7-304-0616641|  26.26  11.275  36.982  32.696 1491.9817 17:04:09.73M
2017-12-09T10:08:56.985Z|I-OCEAN7-304-0616641|  26.26  11.275  36.981  32.695 1491.9816 17:04:14.79M