2017-12-09T10:06:00.494Z|I-OCEAN7-304-0616641|  26.28  11.274  36.987  32.702 1491.9843 17:01:18.31M
2017-12-09T10:06:05.559Z|I-OCEAN7-304-0616641|  26.27  11.273  36.985  32.701 1491.9822 17:01:23.37M
2017-12-09T10:06:10.623Z|I-OCEAN7-304-0616641|  26.27  11.273  36.985  32.701 1491.9812 17:01:28.43M
2017-12-09T10:06:15.690Z|I-OCEAN7-304-0616641|  26.27  11.273  36.985  32.701 1491.9800 17:01:33.50M
2017-12-09T10:06:20.752Z|I-OCEAN7-304-0616641|  26.28  11.272  36.985  32.702 1491.9799 17:01:38.56M
2017-12-09T10:06:25.818Z|I-OCEAN7-304-0616641|  26.28  11.272  36.986  32.702 1491.9797 17:01:43.62M
2017-12-09T10:06:30.885Z|I-OCEAN7-304-0616641|  26.28  11.272  36.990  32.707 1491.9845 17:01:48.69M
2017-12-09T10:06:35.948Z|I-OCEAN7-304-0616641|  26.28  11.271  36.995  32.712 1491.9890 17:01:53.75M
2017-12-09T10:06:41.011Z|I-OCEAN7-304-0616641|  26.28  11.271  36.994  32.711 1491.9873 17:01:58.82M
2017-12-09T10:06:46.081Z|I-OCEAN7-304-0616641|  26.28  11.271  36.994  32.711 1491.9866 17:02:03.88M
2017-12-09T10:06:51.144Z|I-OCEAN7-304-0616641|  26.28  11.271  36.954  32.672 1491.9406 17:02:08.95M
2017-12-09T10:06:56.207Z|I-OCEAN7-304-0616641|  26.28  11.272  36.964  32.681 1491.9524 17:02:14.03M