2017-12-09T10:04:04.262Z|I-OCEAN7-304-0616641|  26.30  11.266  36.997  32.719 1491.9784 16:59:22.07M
2017-12-09T10:04:09.067Z|I-OCEAN7-304-0616641|  26.27  11.266  36.999  32.720 1491.9805 16:59:27.14M
2017-12-09T10:04:14.132Z|I-OCEAN7-304-0616641|  26.25  11.266  36.996  32.717 1491.9771 16:59:31.93M
2017-12-09T10:04:19.196Z|I-OCEAN7-304-0616641|  26.25  11.266  36.995  32.716 1491.9760 16:59:37.01M
2017-12-09T10:04:24.261Z|I-OCEAN7-304-0616641|  26.25  11.267  36.952  32.673 1491.9266 16:59:42.07M
2017-12-09T10:04:29.326Z|I-OCEAN7-304-0616641|  26.25  11.267  36.979  32.699 1491.9598 16:59:47.14M
2017-12-09T10:04:34.392Z|I-OCEAN7-304-0616641|  26.25  11.268  36.979  32.699 1491.9622 16:59:52.20M
2017-12-09T10:04:39.457Z|I-OCEAN7-304-0616641|  26.25  11.269  37.003  32.721 1491.9922 16:59:57.27M
2017-12-09T10:04:44.518Z|I-OCEAN7-304-0616641|  26.27  11.270  36.974  32.693 1491.9604 17:00:02.33M
2017-12-09T10:04:49.584Z|I-OCEAN7-304-0616641|  26.27  11.270  36.974  32.692 1491.9611 17:00:07.39M
2017-12-09T10:04:54.649Z|I-OCEAN7-304-0616641|  26.27  11.271  36.974  32.692 1491.9619 17:00:12.45M
2017-12-09T10:04:59.714Z|I-OCEAN7-304-0616641|  26.27  11.271  36.973  32.691 1491.9620 17:00:17.52M