2017-12-09T10:02:02.965Z|I-OCEAN7-304-0616641|  26.31  11.265  36.977  32.699 1491.9536 16:57:20.76M
2017-12-09T10:02:08.027Z|I-OCEAN7-304-0616641|  26.31  11.266  36.977  32.699 1491.9552 16:57:25.82M
2017-12-09T10:02:13.095Z|I-OCEAN7-304-0616641|  26.36  11.266  36.977  32.699 1491.9561 16:57:30.88M
2017-12-09T10:02:18.159Z|I-OCEAN7-304-0616641|  26.36  11.267  36.997  32.718 1491.9814 16:57:35.95M
2017-12-09T10:02:23.224Z|I-OCEAN7-304-0616641|  26.36  11.267  36.991  32.711 1491.9749 16:57:41.03M
2017-12-09T10:02:28.289Z|I-OCEAN7-304-0616641|  26.36  11.268  36.989  32.709 1491.9740 16:57:46.10M
2017-12-09T10:02:33.094Z|I-OCEAN7-304-0616641|  26.40  11.268  36.987  32.707 1491.9736 16:57:51.16M
2017-12-09T10:02:38.156Z|I-OCEAN7-304-0616641|  26.31  11.269  36.985  32.705 1491.9709 16:57:55.95M
2017-12-09T10:02:43.224Z|I-OCEAN7-304-0616641|  26.31  11.269  36.983  32.702 1491.9678 16:58:01.03M
2017-12-09T10:02:48.289Z|I-OCEAN7-304-0616641|  26.31  11.269  36.980  32.700 1491.9656 16:58:06.10M
2017-12-09T10:02:53.355Z|I-OCEAN7-304-0616641|  26.31  11.267  36.978  32.699 1491.9597 16:58:11.16M
2017-12-09T10:02:58.416Z|I-OCEAN7-304-0616641|  26.30  11.267  36.928  32.650 1491.9006 16:58:16.23M