2017-12-09T09:57:04.393Z|I-OCEAN7-304-0616641|  26.29  11.261  36.997  32.723 1491.9663 16:52:22.44M
2017-12-09T09:57:09.458Z|I-OCEAN7-304-0616641|  26.32  11.261  36.997  32.723 1491.9666 16:52:27.25M
2017-12-09T09:57:14.526Z|I-OCEAN7-304-0616641|  26.32  11.261  36.996  32.722 1491.9667 16:52:32.31M
2017-12-09T09:57:19.589Z|I-OCEAN7-304-0616641|  26.37  11.261  37.002  32.727 1491.9740 16:52:37.38M
2017-12-09T09:57:24.653Z|I-OCEAN7-304-0616641|  26.31  11.262  37.016  32.742 1491.9910 16:52:42.44M
2017-12-09T09:57:29.717Z|I-OCEAN7-304-0616641|  26.31  11.262  37.016  32.741 1491.9908 16:52:47.51M
2017-12-09T09:57:34.784Z|I-OCEAN7-304-0616641|  26.31  11.262  37.015  32.740 1491.9891 16:52:52.57M
2017-12-09T09:57:39.849Z|I-OCEAN7-304-0616641|  26.31  11.261  37.037  32.762 1492.0145 16:52:57.63M
2017-12-09T09:57:44.912Z|I-OCEAN7-304-0616641|  26.31  11.261  36.998  32.724 1491.9685 16:53:02.70M
2017-12-09T09:57:49.979Z|I-OCEAN7-304-0616641|  26.31  11.261  37.004  32.730 1491.9764 16:53:07.76M
2017-12-09T09:57:55.043Z|I-OCEAN7-304-0616641|  26.30  11.261  36.966  32.692 1491.9310 16:53:12.83M