2017-12-09T09:55:03.356Z|I-OCEAN7-304-0616641|  26.32  11.264  36.995  32.719 1491.9709 16:50:21.14M
2017-12-09T09:55:08.419Z|I-OCEAN7-304-0616641|  26.32  11.263  37.003  32.727 1491.9795 16:50:26.21M
2017-12-09T09:55:13.487Z|I-OCEAN7-304-0616641|  26.32  11.263  37.004  32.728 1491.9797 16:50:31.27M
2017-12-09T09:55:18.552Z|I-OCEAN7-304-0616641|  26.32  11.263  37.050  32.774 1492.0341 16:50:36.34M
2017-12-09T09:55:23.615Z|I-OCEAN7-304-0616641|  26.32  11.261  37.028  32.754 1492.0027 16:50:41.40M
2017-12-09T09:55:28.681Z|I-OCEAN7-304-0616641|  26.32  11.261  36.989  32.715 1491.9564 16:50:46.47M
2017-12-09T09:55:33.746Z|I-OCEAN7-304-0616641|  26.34  11.261  37.033  32.759 1492.0088 16:50:51.53M
2017-12-09T09:55:38.809Z|I-OCEAN7-304-0616641|  26.33  11.261  36.991  32.717 1491.9586 16:50:56.59M
2017-12-09T09:55:43.877Z|I-OCEAN7-304-0616641|  26.30  11.261  36.984  32.710 1491.9500 16:51:01.66M
2017-12-09T09:55:48.941Z|I-OCEAN7-304-0616641|  26.30  11.260  37.020  32.746 1491.9926 16:51:06.72M
2017-12-09T09:55:54.005Z|I-OCEAN7-304-0616641|  26.30  11.260  36.996  32.723 1491.9639 16:51:11.78M
2017-12-09T09:55:59.070Z|I-OCEAN7-304-0616641|  26.29  11.260  36.987  32.714 1491.9530 16:51:16.85M