2017-12-09T09:53:02.056Z|I-OCEAN7-304-0616641|  26.32  11.257  36.998  32.728 1491.9576 16:48:19.83M
2017-12-09T09:53:07.121Z|I-OCEAN7-304-0616641|  26.32  11.257  36.998  32.728 1491.9589 16:48:24.89M
2017-12-09T09:53:12.278Z|I-OCEAN7-304-0616641|  26.32  11.257  36.998  32.728 1491.9597 16:48:29.95M
2017-12-09T09:53:17.255Z|I-OCEAN7-304-0616641|  26.32  11.257  37.006  32.735 1491.9681 16:48:35.13M
2017-12-09T09:53:22.315Z|I-OCEAN7-304-0616641|  26.35  11.258  36.990  32.719 1491.9504 16:48:40.11M
2017-12-09T09:53:27.384Z|I-OCEAN7-304-0616641|  26.33  11.258  36.990  32.719 1491.9515 16:48:45.17M
2017-12-09T09:53:32.449Z|I-OCEAN7-304-0616641|  26.36  11.259  37.029  32.757 1491.9998 16:48:50.23M
2017-12-09T09:53:37.514Z|I-OCEAN7-304-0616641|  26.30  11.259  37.036  32.763 1492.0076 16:48:55.30M
2017-12-09T09:53:42.574Z|I-OCEAN7-304-0616641|  26.35  11.259  37.009  32.737 1491.9777 16:49:00.36M
2017-12-09T09:53:47.639Z|I-OCEAN7-304-0616641|  26.35  11.259  37.010  32.737 1491.9783 16:49:05.42M
2017-12-09T09:53:52.706Z|I-OCEAN7-304-0616641|  26.35  11.260  37.003  32.730 1491.9708 16:49:10.48M
2017-12-09T09:53:57.774Z|I-OCEAN7-304-0616641|  26.35  11.260  36.970  32.698 1491.9319 16:49:15.55M