2017-12-09T09:51:00.758Z|I-OCEAN7-304-0616641|  26.33  11.259  37.077  32.803 1492.0562 16:46:18.53M
2017-12-09T09:51:05.827Z|I-OCEAN7-304-0616641|  26.33  11.259  37.077  32.804 1492.0564 16:46:23.59M
2017-12-09T09:51:10.890Z|I-OCEAN7-304-0616641|  26.32  11.262  37.055  32.780 1492.0365 16:46:28.66M
2017-12-09T09:51:15.953Z|I-OCEAN7-304-0616641|  26.34  11.262  37.055  32.779 1492.0376 16:46:33.72M
2017-12-09T09:51:21.017Z|I-OCEAN7-304-0616641|  26.34  11.262  37.055  32.779 1492.0389 16:46:38.79M
2017-12-09T09:51:26.133Z|I-OCEAN7-304-0616641|  26.35  11.262  37.055  32.779 1492.0394 16:46:43.85M
2017-12-09T09:51:31.150Z|I-OCEAN7-304-0616641|  26.31  11.262  37.061  32.785 1492.0460 16:46:48.96M
2017-12-09T09:51:36.213Z|I-OCEAN7-304-0616641|  26.36  11.262  37.038  32.762 1492.0189 16:46:54.00M
2017-12-09T09:51:41.279Z|I-OCEAN7-304-0616641|  26.34  11.263  37.038  32.761 1492.0193 16:46:59.06M
2017-12-09T09:51:46.343Z|I-OCEAN7-304-0616641|  26.34  11.263  37.038  32.762 1492.0192 16:47:04.13M
2017-12-09T09:51:51.148Z|I-OCEAN7-304-0616641|  26.34  11.262  37.038  32.762 1492.0170 16:47:09.19M
2017-12-09T09:51:56.215Z|I-OCEAN7-304-0616641|  26.34  11.261  37.028  32.754 1492.0034 16:47:14.00M