2017-12-09T09:49:04.265Z|I-OCEAN7-304-0616641|  26.34  11.256  36.980  32.711 1491.9346 16:44:22.05M
2017-12-09T09:49:09.333Z|I-OCEAN7-304-0616641|  26.32  11.256  36.982  32.712 1491.9366 16:44:27.11M
2017-12-09T09:49:14.397Z|I-OCEAN7-304-0616641|  26.36  11.256  37.010  32.740 1491.9720 16:44:32.17M
2017-12-09T09:49:19.461Z|I-OCEAN7-304-0616641|  26.30  11.257  37.010  32.740 1491.9713 16:44:37.24M
2017-12-09T09:49:24.526Z|I-OCEAN7-304-0616641|  26.31  11.257  37.069  32.798 1492.0413 16:44:42.30M
2017-12-09T09:49:29.592Z|I-OCEAN7-304-0616641|  26.34  11.257  37.165  32.892 1492.1553 16:44:47.36M
2017-12-09T09:49:34.658Z|I-OCEAN7-304-0616641|  26.35  11.257  37.189  32.917 1492.1842 16:44:52.43M
2017-12-09T09:49:39.721Z|I-OCEAN7-304-0616641|  26.27  11.257  37.217  32.943 1492.2163 16:44:57.49M
2017-12-09T09:49:44.785Z|I-OCEAN7-304-0616641|  26.32  11.257  37.226  32.952 1492.2281 16:45:02.56M
2017-12-09T09:49:49.852Z|I-OCEAN7-304-0616641|  26.37  11.257  37.242  32.967 1492.2474 16:45:07.62M
2017-12-09T09:49:54.916Z|I-OCEAN7-304-0616641|  26.32  11.257  37.275  33.000 1492.2864 16:45:12.68M
2017-12-09T09:49:59.979Z|I-OCEAN7-304-0616641|  26.32  11.257  37.268  32.993 1492.2777 16:45:17.75M