2017-12-09T09:44:00.890Z|I-OCEAN7-304-0616641|  26.34  11.250  36.926  32.663 1491.8563 16:39:18.65M
2017-12-09T09:44:05.955Z|I-OCEAN7-304-0616641|  26.34  11.250  36.927  32.664 1491.8563 16:39:23.71M
2017-12-09T09:44:11.019Z|I-OCEAN7-304-0616641|  26.34  11.250  36.928  32.665 1491.8579 16:39:28.77M
2017-12-09T09:44:16.084Z|I-OCEAN7-304-0616641|  26.35  11.250  36.929  32.666 1491.8590 16:39:33.84M
2017-12-09T09:44:21.151Z|I-OCEAN7-304-0616641|  26.35  11.249  37.039  32.775 1491.9888 16:39:38.90M
2017-12-09T09:44:26.215Z|I-OCEAN7-304-0616641|  26.35  11.249  37.069  32.805 1492.0231 16:39:43.97M
2017-12-09T09:44:31.279Z|I-OCEAN7-304-0616641|  26.36  11.248  37.070  32.806 1492.0226 16:39:49.05M
2017-12-09T09:44:36.346Z|I-OCEAN7-304-0616641|  26.34  11.248  37.013  32.750 1491.9543 16:39:54.11M
2017-12-09T09:44:41.411Z|I-OCEAN7-304-0616641|  26.34  11.248  36.959  32.698 1491.8898 16:39:59.18M
2017-12-09T09:44:46.477Z|I-OCEAN7-304-0616641|  26.34  11.247  37.014  32.752 1491.9525 16:40:04.24M
2017-12-09T09:44:51.540Z|I-OCEAN7-304-0616641|  26.42  11.246  36.960  32.700 1491.8879 16:40:09.31M
2017-12-09T09:44:56.605Z|I-OCEAN7-304-0616641|  26.40  11.245  36.961  32.701 1491.8868 16:40:14.37M