2017-12-09T09:40:03.100Z|I-OCEAN7-304-0616641|  26.36  11.245  36.896  32.637 1491.8096 16:35:21.12M
2017-12-09T09:40:08.164Z|I-OCEAN7-304-0616641|  26.37  11.245  37.042  32.782 1491.9822 16:35:25.91M
2017-12-09T09:40:13.230Z|I-OCEAN7-304-0616641|  26.37  11.244  37.088  32.827 1492.0343 16:35:30.97M
2017-12-09T09:40:18.295Z|I-OCEAN7-304-0616641|  26.37  11.244  37.139  32.878 1492.0945 16:35:36.05M
2017-12-09T09:40:23.361Z|I-OCEAN7-304-0616641|  26.34  11.244  37.166  32.904 1492.1260 16:35:41.12M
2017-12-09T09:40:28.424Z|I-OCEAN7-304-0616641|  26.34  11.244  37.136  32.875 1492.0919 16:35:46.18M
2017-12-09T09:40:33.486Z|I-OCEAN7-304-0616641|  26.34  11.245  37.136  32.875 1492.0922 16:35:51.24M
2017-12-09T09:40:38.555Z|I-OCEAN7-304-0616641|  26.35  11.245  37.099  32.838 1492.0486 16:35:56.30M
2017-12-09T09:40:43.618Z|I-OCEAN7-304-0616641|  26.35  11.250  37.093  32.828 1492.0527 16:36:01.37M
2017-12-09T09:40:48.684Z|I-OCEAN7-304-0616641|  26.35  11.250  37.128  32.862 1492.0961 16:36:06.44M
2017-12-09T09:40:53.748Z|I-OCEAN7-304-0616641|  26.36  11.250  37.118  32.852 1492.0848 16:36:11.50M
2017-12-09T09:40:58.814Z|I-OCEAN7-304-0616641|  26.36  11.250  37.116  32.850 1492.0824 16:36:16.56M