2017-12-09T09:38:01.803Z|I-OCEAN7-304-0616641|  26.37  11.244  36.908  32.650 1491.8196 16:33:19.55M
2017-12-09T09:38:06.866Z|I-OCEAN7-304-0616641|  26.40  11.243  36.929  32.672 1491.8447 16:33:24.61M
2017-12-09T09:38:11.930Z|I-OCEAN7-304-0616641|  26.38  11.243  36.908  32.651 1491.8197 16:33:29.67M
2017-12-09T09:38:16.996Z|I-OCEAN7-304-0616641|  26.38  11.244  36.909  32.651 1491.8207 16:33:34.73M
2017-12-09T09:38:22.060Z|I-OCEAN7-304-0616641|  26.37  11.244  36.951  32.693 1491.8713 16:33:39.80M
2017-12-09T09:38:27.126Z|I-OCEAN7-304-0616641|  26.41  11.244  36.951  32.693 1491.8724 16:33:44.86M
2017-12-09T09:38:32.193Z|I-OCEAN7-304-0616641|  26.42  11.244  36.919  32.661 1491.8342 16:33:49.93M
2017-12-09T09:38:37.256Z|I-OCEAN7-304-0616641|  26.41  11.244  36.956  32.697 1491.8792 16:33:55.01M
2017-12-09T09:38:42.321Z|I-OCEAN7-304-0616641|  26.41  11.244  36.928  32.670 1491.8463 16:34:00.08M
2017-12-09T09:38:47.386Z|I-OCEAN7-304-0616641|  26.41  11.244  37.009  32.749 1491.9412 16:34:05.14M
2017-12-09T09:38:52.450Z|I-OCEAN7-304-0616641|  26.41  11.246  36.976  32.716 1491.9065 16:34:10.20M
2017-12-09T09:38:57.515Z|I-OCEAN7-304-0616641|  26.41  11.246  36.976  32.716 1491.9078 16:34:15.27M