2017-12-09T09:36:00.245Z|I-OCEAN7-304-0616641|  26.39  11.238  36.885  32.633 1491.7783 16:31:18.04M
2017-12-09T09:36:05.308Z|I-OCEAN7-304-0616641|  26.39  11.238  36.863  32.611 1491.7538 16:31:23.06M
2017-12-09T09:36:10.375Z|I-OCEAN7-304-0616641|  26.39  11.239  36.884  32.631 1491.7805 16:31:28.12M
2017-12-09T09:36:15.439Z|I-OCEAN7-304-0616641|  26.36  11.240  36.919  32.665 1491.8247 16:31:33.19M
2017-12-09T09:36:20.505Z|I-OCEAN7-304-0616641|  26.36  11.241  36.871  32.617 1491.7689 16:31:38.25M
2017-12-09T09:36:25.569Z|I-OCEAN7-304-0616641|  26.35  11.241  36.877  32.622 1491.7764 16:31:43.31M
2017-12-09T09:36:30.632Z|I-OCEAN7-304-0616641|  26.38  11.242  36.878  32.623 1491.7793 16:31:48.38M
2017-12-09T09:36:35.696Z|I-OCEAN7-304-0616641|  26.38  11.242  36.880  32.625 1491.7826 16:31:53.44M
2017-12-09T09:36:40.761Z|I-OCEAN7-304-0616641|  26.39  11.242  36.916  32.660 1491.8245 16:31:58.50M
2017-12-09T09:36:45.827Z|I-OCEAN7-304-0616641|  26.39  11.241  36.977  32.721 1491.8970 16:32:03.57M
2017-12-09T09:36:50.893Z|I-OCEAN7-304-0616641|  26.39  11.241  36.987  32.731 1491.9080 16:32:08.63M
2017-12-09T09:36:55.958Z|I-OCEAN7-304-0616641|  26.36  11.241  36.989  32.732 1491.9093 16:32:13.70M