2017-12-09T09:31:01.936Z|I-OCEAN7-304-0616641|  26.40  11.243  36.903  32.646 1491.8138 16:26:19.66M
2017-12-09T09:31:07.001Z|I-OCEAN7-304-0616641|  26.35  11.243  36.887  32.630 1491.7938 16:26:24.72M
2017-12-09T09:31:12.063Z|I-OCEAN7-304-0616641|  26.36  11.244  36.886  32.629 1491.7937 16:26:29.79M
2017-12-09T09:31:17.128Z|I-OCEAN7-304-0616641|  26.36  11.244  36.884  32.628 1491.7920 16:26:34.85M
2017-12-09T09:31:22.190Z|I-OCEAN7-304-0616641|  26.38  11.244  36.884  32.627 1491.7911 16:26:39.91M
2017-12-09T09:31:27.259Z|I-OCEAN7-304-0616641|  26.38  11.243  36.890  32.634 1491.7982 16:26:44.97M
2017-12-09T09:31:32.326Z|I-OCEAN7-304-0616641|  26.38  11.243  36.892  32.636 1491.7991 16:26:50.06M
2017-12-09T09:31:37.386Z|I-OCEAN7-304-0616641|  26.32  11.243  36.925  32.668 1491.8370 16:26:55.13M
2017-12-09T09:31:42.453Z|I-OCEAN7-304-0616641|  26.32  11.243  36.925  32.669 1491.8370 16:27:00.19M
2017-12-09T09:31:47.518Z|I-OCEAN7-304-0616641|  26.32  11.243  36.926  32.669 1491.8374 16:27:05.25M
2017-12-09T09:31:52.583Z|I-OCEAN7-304-0616641|  26.32  11.242  36.925  32.669 1491.8367 16:27:10.32M
2017-12-09T09:31:57.647Z|I-OCEAN7-304-0616641|  26.33  11.243  36.930  32.673 1491.8425 16:27:15.38M