2017-12-09T09:29:01.416Z|I-OCEAN7-304-0616641|  26.35  11.240  36.931  32.677 1491.8378 16:24:19.15M
2017-12-09T09:29:06.484Z|I-OCEAN7-304-0616641|  26.36  11.240  36.931  32.677 1491.8376 16:24:24.21M
2017-12-09T09:29:11.545Z|I-OCEAN7-304-0616641|  26.37  11.240  36.921  32.667 1491.8254 16:24:29.28M
2017-12-09T09:29:16.612Z|I-OCEAN7-304-0616641|  26.38  11.240  36.901  32.648 1491.8021 16:24:34.33M
2017-12-09T09:29:21.418Z|I-OCEAN7-304-0616641|  26.36  11.239  36.899  32.646 1491.7992 16:24:39.40M
2017-12-09T09:29:26.483Z|I-OCEAN7-304-0616641|  26.36  11.239  36.882  32.629 1491.7786 16:24:44.21M
2017-12-09T09:29:31.547Z|I-OCEAN7-304-0616641|  26.41  11.239  36.881  32.628 1491.7778 16:24:49.28M
2017-12-09T09:29:36.612Z|I-OCEAN7-304-0616641|  26.41  11.239  36.906  32.653 1491.8081 16:24:54.34M
2017-12-09T09:29:41.677Z|I-OCEAN7-304-0616641|  26.41  11.239  36.917  32.663 1491.8208 16:24:59.40M
2017-12-09T09:29:46.743Z|I-OCEAN7-304-0616641|  26.41  11.239  36.918  32.664 1491.8220 16:25:04.47M
2017-12-09T09:29:51.806Z|I-OCEAN7-304-0616641|  26.40  11.240  36.917  32.664 1491.8213 16:25:09.53M
2017-12-09T09:29:56.870Z|I-OCEAN7-304-0616641|  26.40  11.240  36.916  32.662 1491.8208 16:25:14.59M