2017-12-09T09:25:03.889Z|I-OCEAN7-304-0616641|  26.40  11.246  37.012  32.752 1491.9490 16:20:21.85M
2017-12-09T09:25:08.953Z|I-OCEAN7-304-0616641|  26.40  11.246  37.020  32.759 1491.9581 16:20:26.66M
2017-12-09T09:25:14.018Z|I-OCEAN7-304-0616641|  26.40  11.246  37.021  32.760 1491.9590 16:20:31.72M
2017-12-09T09:25:19.084Z|I-OCEAN7-304-0616641|  26.39  11.245  36.990  32.730 1491.9220 16:20:36.79M
2017-12-09T09:25:24.150Z|I-OCEAN7-304-0616641|  26.39  11.242  36.984  32.727 1491.9064 16:20:41.85M
2017-12-09T09:25:29.209Z|I-OCEAN7-304-0616641|  26.40  11.242  36.989  32.732 1491.9135 16:20:46.92M
2017-12-09T09:25:34.279Z|I-OCEAN7-304-0616641|  26.40  11.243  36.991  32.734 1491.9166 16:20:52.00M
2017-12-09T09:25:39.389Z|I-OCEAN7-304-0616641|  26.38  11.243  36.994  32.736 1491.9203 16:20:57.07M
2017-12-09T09:25:44.409Z|I-OCEAN7-304-0616641|  26.38  11.243  37.002  32.744 1491.9305 16:21:02.17M
2017-12-09T09:25:49.473Z|I-OCEAN7-304-0616641|  26.37  11.243  37.011  32.753 1491.9419 16:21:07.19M
2017-12-09T09:25:54.537Z|I-OCEAN7-304-0616641|  26.35  11.244  36.987  32.728 1491.9127 16:21:12.26M
2017-12-09T09:25:59.603Z|I-OCEAN7-304-0616641|  26.38  11.244  37.018  32.759 1491.9496 16:21:17.32M