2017-12-09T09:23:02.850Z|I-OCEAN7-304-0616641|  26.35  11.244  36.915  32.657 1491.8301 16:18:20.81M
2017-12-09T09:23:07.917Z|I-OCEAN7-304-0616641|  26.35  11.244  36.887  32.629 1491.7963 16:18:25.62M
2017-12-09T09:23:12.981Z|I-OCEAN7-304-0616641|  26.35  11.244  36.913  32.655 1491.8269 16:18:30.69M
2017-12-09T09:23:18.046Z|I-OCEAN7-304-0616641|  26.37  11.244  36.923  32.664 1491.8389 16:18:35.75M
2017-12-09T09:23:23.110Z|I-OCEAN7-304-0616641|  26.38  11.244  36.896  32.638 1491.8073 16:18:40.81M
2017-12-09T09:23:28.176Z|I-OCEAN7-304-0616641|  26.38  11.244  36.901  32.644 1491.8134 16:18:45.87M
2017-12-09T09:23:33.240Z|I-OCEAN7-304-0616641|  26.37  11.244  36.928  32.670 1491.8446 16:18:50.94M
2017-12-09T09:23:38.304Z|I-OCEAN7-304-0616641|  26.37  11.244  36.934  32.676 1491.8519 16:18:56.02M
2017-12-09T09:23:43.371Z|I-OCEAN7-304-0616641|  26.37  11.244  36.935  32.676 1491.8534 16:19:01.09M
2017-12-09T09:23:48.434Z|I-OCEAN7-304-0616641|  26.37  11.245  36.890  32.632 1491.8005 16:19:06.15M
2017-12-09T09:23:53.498Z|I-OCEAN7-304-0616641|  26.36  11.245  36.863  32.605 1491.7690 16:19:11.21M
2017-12-09T09:23:58.565Z|I-OCEAN7-304-0616641|  26.37  11.245  36.864  32.606 1491.7708 16:19:16.28M