2017-12-09T09:20:00.774Z|I-OCEAN7-304-0616641|  26.37  11.249  36.915  32.653 1491.8417 16:15:18.47M
2017-12-09T09:20:05.839Z|I-OCEAN7-304-0616641|  26.37  11.249  36.885  32.623 1491.8054 16:15:23.54M
2017-12-09T09:20:10.905Z|I-OCEAN7-304-0616641|  26.37  11.250  36.943  32.680 1491.8755 16:15:28.60M
2017-12-09T09:20:15.970Z|I-OCEAN7-304-0616641|  26.32  11.250  36.967  32.704 1491.9038 16:15:33.67M
2017-12-09T09:20:21.033Z|I-OCEAN7-304-0616641|  26.37  11.250  36.934  32.671 1491.8663 16:15:38.73M
2017-12-09T09:20:26.100Z|I-OCEAN7-304-0616641|  26.37  11.250  36.940  32.677 1491.8749 16:15:43.79M
2017-12-09T09:20:31.164Z|I-OCEAN7-304-0616641|  26.37  11.251  36.921  32.658 1491.8525 16:15:48.86M
2017-12-09T09:20:36.228Z|I-OCEAN7-304-0616641|  26.37  11.251  36.899  32.635 1491.8260 16:15:53.92M
2017-12-09T09:20:41.291Z|I-OCEAN7-304-0616641|  26.37  11.250  36.944  32.680 1491.8788 16:15:59.00M
2017-12-09T09:20:46.358Z|I-OCEAN7-304-0616641|  26.37  11.250  36.935  32.672 1491.8688 16:16:04.07M
2017-12-09T09:20:51.423Z|I-OCEAN7-304-0616641|  26.36  11.250  36.934  32.670 1491.8666 16:16:09.13M
2017-12-09T09:20:56.490Z|I-OCEAN7-304-0616641|  26.36  11.250  36.936  32.672 1491.8688 16:16:14.20M