2017-12-09T09:16:02.722Z|I-OCEAN7-304-0616641|  26.36  11.253  36.949  32.683 1491.8909 16:11:20.41M
2017-12-09T09:16:07.787Z|I-OCEAN7-304-0616641|  26.36  11.253  36.926  32.661 1491.8633 16:11:25.48M
2017-12-09T09:16:12.852Z|I-OCEAN7-304-0616641|  26.38  11.252  36.926  32.661 1491.8623 16:11:30.54M
2017-12-09T09:16:17.918Z|I-OCEAN7-304-0616641|  26.38  11.252  36.925  32.660 1491.8611 16:11:35.60M
2017-12-09T09:16:22.982Z|I-OCEAN7-304-0616641|  26.39  11.252  36.924  32.659 1491.8594 16:11:40.67M
2017-12-09T09:16:28.049Z|I-OCEAN7-304-0616641|  26.39  11.252  36.889  32.625 1491.8175 16:11:45.73M
2017-12-09T09:16:33.113Z|I-OCEAN7-304-0616641|  26.40  11.251  36.890  32.626 1491.8181 16:11:50.80M
2017-12-09T09:16:38.175Z|I-OCEAN7-304-0616641|  26.39  11.255  36.825  32.559 1491.7488 16:11:55.86M
2017-12-09T09:16:43.244Z|I-OCEAN7-304-0616641|  26.39  11.255  36.887  32.620 1491.8230 16:12:00.92M
2017-12-09T09:16:48.309Z|I-OCEAN7-304-0616641|  26.39  11.255  36.940  32.672 1491.8859 16:12:06.01M
2017-12-09T09:16:53.370Z|I-OCEAN7-304-0616641|  26.40  11.255  36.940  32.672 1491.8848 16:12:11.07M
2017-12-09T09:16:58.437Z|I-OCEAN7-304-0616641|  26.41  11.254  36.933  32.666 1491.8763 16:12:16.13M