2017-12-09T09:14:01.166Z|I-OCEAN7-304-0616641|  26.43  11.250  36.888  32.626 1491.8136 16:09:18.84M
2017-12-09T09:14:06.230Z|I-OCEAN7-304-0616641|  26.39  11.250  36.889  32.626 1491.8127 16:09:23.91M
2017-12-09T09:14:11.296Z|I-OCEAN7-304-0616641|  26.39  11.250  36.888  32.626 1491.8125 16:09:28.97M
2017-12-09T09:14:16.362Z|I-OCEAN7-304-0616641|  26.37  11.250  36.905  32.642 1491.8325 16:09:34.05M
2017-12-09T09:14:21.425Z|I-OCEAN7-304-0616641|  26.37  11.250  36.966  32.703 1491.9041 16:09:39.12M
2017-12-09T09:14:26.489Z|I-OCEAN7-304-0616641|  26.37  11.249  36.924  32.661 1491.8522 16:09:44.18M
2017-12-09T09:14:31.556Z|I-OCEAN7-304-0616641|  26.38  11.249  36.924  32.662 1491.8517 16:09:49.24M
2017-12-09T09:14:36.620Z|I-OCEAN7-304-0616641|  26.38  11.249  36.905  32.643 1491.8293 16:09:54.31M
2017-12-09T09:14:41.686Z|I-OCEAN7-304-0616641|  26.38  11.249  36.904  32.642 1491.8289 16:09:59.37M
2017-12-09T09:14:46.749Z|I-OCEAN7-304-0616641|  26.38  11.249  36.808  32.547 1491.7151 16:10:04.44M
2017-12-09T09:14:51.813Z|I-OCEAN7-304-0616641|  26.38  11.249  36.887  32.625 1491.8090 16:10:09.50M
2017-12-09T09:14:56.879Z|I-OCEAN7-304-0616641|  26.37  11.249  36.896  32.634 1491.8204 16:10:14.56M