2017-12-09T09:12:04.934Z|I-OCEAN7-304-0616641|  26.41  11.251  36.955  32.691 1491.8943 16:07:22.61M
2017-12-09T09:12:10.000Z|I-OCEAN7-304-0616641|  26.40  11.251  36.930  32.665 1491.8650 16:07:27.67M
2017-12-09T09:12:15.060Z|I-OCEAN7-304-0616641|  26.39  11.252  36.848  32.585 1491.7693 16:07:32.74M
2017-12-09T09:12:20.127Z|I-OCEAN7-304-0616641|  26.39  11.252  36.874  32.610 1491.8007 16:07:37.80M
2017-12-09T09:12:25.191Z|I-OCEAN7-304-0616641|  26.39  11.252  36.900  32.635 1491.8319 16:07:42.86M
2017-12-09T09:12:30.259Z|I-OCEAN7-304-0616641|  26.39  11.253  36.900  32.635 1491.8331 16:07:47.93M
2017-12-09T09:12:35.321Z|I-OCEAN7-304-0616641|  26.39  11.253  36.901  32.635 1491.8346 16:07:53.01M
2017-12-09T09:12:40.385Z|I-OCEAN7-304-0616641|  26.39  11.253  36.902  32.636 1491.8358 16:07:58.07M
2017-12-09T09:12:45.450Z|I-OCEAN7-304-0616641|  26.34  11.253  36.902  32.637 1491.8356 16:08:03.14M
2017-12-09T09:12:50.518Z|I-OCEAN7-304-0616641|  26.34  11.253  36.903  32.638 1491.8369 16:08:08.20M
2017-12-09T09:12:55.580Z|I-OCEAN7-304-0616641|  26.34  11.253  36.901  32.636 1491.8342 16:08:13.27M