2017-12-09T09:10:03.896Z|I-OCEAN7-304-0616641|  26.37  11.243  36.904  32.647 1491.8142 16:05:21.57M
2017-12-09T09:10:08.956Z|I-OCEAN7-304-0616641|  26.37  11.243  36.911  32.654 1491.8215 16:05:26.63M
2017-12-09T09:10:14.024Z|I-OCEAN7-304-0616641|  26.37  11.243  36.912  32.656 1491.8218 16:05:31.69M
2017-12-09T09:10:19.091Z|I-OCEAN7-304-0616641|  26.37  11.242  36.913  32.657 1491.8229 16:05:36.76M
2017-12-09T09:10:24.156Z|I-OCEAN7-304-0616641|  26.37  11.242  36.886  32.630 1491.7905 16:05:41.82M
2017-12-09T09:10:29.219Z|I-OCEAN7-304-0616641|  26.40  11.242  36.878  32.623 1491.7813 16:05:46.89M
2017-12-09T09:10:34.286Z|I-OCEAN7-304-0616641|  26.36  11.242  36.895  32.640 1491.8002 16:05:51.95M
2017-12-09T09:10:39.353Z|I-OCEAN7-304-0616641|  26.36  11.242  36.904  32.649 1491.8107 16:05:57.04M
2017-12-09T09:10:44.417Z|I-OCEAN7-304-0616641|  26.31  11.242  36.991  32.734 1491.9130 16:06:02.10M
2017-12-09T09:10:49.529Z|I-OCEAN7-304-0616641|  26.38  11.242  36.997  32.740 1491.9220 16:06:07.17M
2017-12-09T09:10:54.546Z|I-OCEAN7-304-0616641|  26.36  11.242  36.953  32.696 1491.8695 16:06:12.27M
2017-12-09T09:10:59.609Z|I-OCEAN7-304-0616641|  26.33  11.242  36.952  32.696 1491.8687 16:06:17.29M