2017-12-09T09:07:01.559Z|I-OCEAN7-304-0616641|  26.37  11.240  36.859  32.606 1491.7517 16:02:19.23M
2017-12-09T09:07:06.624Z|I-OCEAN7-304-0616641|  26.37  11.239  36.882  32.629 1491.7784 16:02:24.29M
2017-12-09T09:07:11.689Z|I-OCEAN7-304-0616641|  26.37  11.239  36.904  32.651 1491.8049 16:02:29.36M
2017-12-09T09:07:16.755Z|I-OCEAN7-304-0616641|  26.37  11.239  36.905  32.652 1491.8048 16:02:34.42M
2017-12-09T09:07:21.820Z|I-OCEAN7-304-0616641|  26.32  11.239  36.896  32.643 1491.7927 16:02:39.49M
2017-12-09T09:07:26.882Z|I-OCEAN7-304-0616641|  26.34  11.239  36.895  32.642 1491.7919 16:02:44.55M
2017-12-09T09:07:31.947Z|I-OCEAN7-304-0616641|  26.34  11.239  36.893  32.641 1491.7902 16:02:49.61M
2017-12-09T09:07:37.013Z|I-OCEAN7-304-0616641|  26.34  11.239  36.892  32.639 1491.7891 16:02:54.68M
2017-12-09T09:07:42.077Z|I-OCEAN7-304-0616641|  26.34  11.240  36.889  32.636 1491.7878 16:02:59.74M
2017-12-09T09:07:47.141Z|I-OCEAN7-304-0616641|  26.33  11.240  36.887  32.634 1491.7863 16:03:04.80M
2017-12-09T09:07:52.209Z|I-OCEAN7-304-0616641|  26.38  11.240  36.883  32.629 1491.7821 16:03:09.87M
2017-12-09T09:07:57.273Z|I-OCEAN7-304-0616641|  26.38  11.240  36.806  32.553 1491.6915 16:03:14.93M