2017-12-09T09:05:00.263Z|I-OCEAN7-304-0616641|  26.35  11.237  36.915  32.664 1491.8129 16:00:17.91M
2017-12-09T09:05:05.327Z|I-OCEAN7-304-0616641|  26.35  11.237  36.914  32.662 1491.8110 16:00:23.00M
2017-12-09T09:05:10.391Z|I-OCEAN7-304-0616641|  26.35  11.237  36.901  32.650 1491.7954 16:00:28.06M
2017-12-09T09:05:15.456Z|I-OCEAN7-304-0616641|  26.35  11.237  36.900  32.649 1491.7952 16:00:33.13M
2017-12-09T09:05:20.519Z|I-OCEAN7-304-0616641|  26.35  11.238  36.861  32.610 1491.7494 16:00:38.19M
2017-12-09T09:05:25.586Z|I-OCEAN7-304-0616641|  26.35  11.238  36.871  32.620 1491.7617 16:00:43.25M
2017-12-09T09:05:30.653Z|I-OCEAN7-304-0616641|  26.35  11.238  36.905  32.653 1491.8035 16:00:48.32M
2017-12-09T09:05:35.717Z|I-OCEAN7-304-0616641|  26.35  11.239  36.939  32.686 1491.8445 16:00:53.38M
2017-12-09T09:05:40.521Z|I-OCEAN7-304-0616641|  26.35  11.239  36.909  32.656 1491.8096 16:00:58.44M
2017-12-09T09:05:45.585Z|I-OCEAN7-304-0616641|  26.31  11.239  36.910  32.656 1491.8107 16:01:03.25M
2017-12-09T09:05:50.648Z|I-OCEAN7-304-0616641|  26.31  11.240  36.910  32.656 1491.8119 16:01:08.32M
2017-12-09T09:05:55.715Z|I-OCEAN7-304-0616641|  26.32  11.240  36.876  32.623 1491.7721 16:01:13.38M