2017-12-09T09:01:02.212Z|I-OCEAN7-304-0616641|  26.36  11.242  36.845  32.591 1491.7401 15:56:19.85M
2017-12-09T09:01:07.273Z|I-OCEAN7-304-0616641|  26.37  11.241  36.851  32.596 1491.7463 15:56:24.92M
2017-12-09T09:01:12.340Z|I-OCEAN7-304-0616641|  26.37  11.241  36.919  32.663 1491.8265 15:56:30.00M
2017-12-09T09:01:17.408Z|I-OCEAN7-304-0616641|  26.37  11.241  36.942  32.687 1491.8546 15:56:35.07M
2017-12-09T09:01:22.472Z|I-OCEAN7-304-0616641|  26.38  11.241  36.914  32.659 1491.8203 15:56:40.13M
2017-12-09T09:01:27.535Z|I-OCEAN7-304-0616641|  26.36  11.241  36.877  32.622 1491.7764 15:56:45.20M
2017-12-09T09:01:32.599Z|I-OCEAN7-304-0616641|  26.33  11.241  36.850  32.596 1491.7443 15:56:50.26M
2017-12-09T09:01:37.667Z|I-OCEAN7-304-0616641|  26.34  11.241  36.850  32.596 1491.7441 15:56:55.32M
2017-12-09T09:01:42.731Z|I-OCEAN7-304-0616641|  26.37  11.241  36.906  32.652 1491.8112 15:57:00.39M
2017-12-09T09:01:47.794Z|I-OCEAN7-304-0616641|  26.37  11.241  36.906  32.651 1491.8118 15:57:05.45M
2017-12-09T09:01:52.861Z|I-OCEAN7-304-0616641|  26.36  11.241  36.906  32.651 1491.8124 15:57:10.51M
2017-12-09T09:01:57.927Z|I-OCEAN7-304-0616641|  26.36  11.241  36.847  32.593 1491.7423 15:57:15.58M