2017-12-09T08:59:00.653Z|I-OCEAN7-304-0616641|  26.34  11.243  36.856  32.601 1491.7559 15:54:18.30M
2017-12-09T08:59:05.719Z|I-OCEAN7-304-0616641|  26.34  11.243  36.857  32.601 1491.7560 15:54:23.37M
2017-12-09T08:59:10.782Z|I-OCEAN7-304-0616641|  26.35  11.242  36.901  32.645 1491.8086 15:54:28.43M
2017-12-09T08:59:15.848Z|I-OCEAN7-304-0616641|  26.35  11.242  36.902  32.646 1491.8090 15:54:33.49M
2017-12-09T08:59:20.911Z|I-OCEAN7-304-0616641|  26.35  11.242  36.895  32.639 1491.8007 15:54:38.56M
2017-12-09T08:59:25.979Z|I-OCEAN7-304-0616641|  26.35  11.242  36.894  32.639 1491.7993 15:54:43.62M
2017-12-09T08:59:31.043Z|I-OCEAN7-304-0616641|  26.35  11.242  36.930  32.674 1491.8401 15:54:48.69M
2017-12-09T08:59:36.107Z|I-OCEAN7-304-0616641|  26.36  11.241  36.894  32.640 1491.7971 15:54:53.75M
2017-12-09T08:59:41.169Z|I-OCEAN7-304-0616641|  26.37  11.241  36.895  32.640 1491.7980 15:54:58.81M
2017-12-09T08:59:46.237Z|I-OCEAN7-304-0616641|  26.36  11.241  36.895  32.641 1491.7979 15:55:03.87M
2017-12-09T08:59:51.302Z|I-OCEAN7-304-0616641|  26.35  11.243  36.895  32.639 1491.8024 15:55:08.94M
2017-12-09T08:59:56.369Z|I-OCEAN7-304-0616641|  26.35  11.243  36.889  32.633 1491.7946 15:55:14.03M