2017-12-09T08:57:04.774Z|I-OCEAN7-304-0616641|  26.35  11.244  36.893  32.635 1491.8021 15:52:22.33M
2017-12-09T08:57:09.746Z|I-OCEAN7-304-0616641|  26.35  11.244  36.867  32.611 1491.7721 15:52:27.48M
2017-12-09T08:57:14.813Z|I-OCEAN7-304-0616641|  26.36  11.244  36.868  32.611 1491.7725 15:52:32.45M
2017-12-09T08:57:19.877Z|I-OCEAN7-304-0616641|  26.30  11.244  36.866  32.609 1491.7688 15:52:37.52M
2017-12-09T08:57:24.942Z|I-OCEAN7-304-0616641|  26.35  11.243  36.856  32.600 1491.7567 15:52:42.58M
2017-12-09T08:57:30.008Z|I-OCEAN7-304-0616641|  26.31  11.243  36.878  32.623 1491.7816 15:52:47.65M
2017-12-09T08:57:35.071Z|I-OCEAN7-304-0616641|  26.36  11.242  36.878  32.623 1491.7810 15:52:52.71M
2017-12-09T08:57:40.136Z|I-OCEAN7-304-0616641|  26.30  11.242  36.878  32.623 1491.7793 15:52:57.77M
2017-12-09T08:57:45.201Z|I-OCEAN7-304-0616641|  26.31  11.242  36.924  32.668 1491.8328 15:53:02.84M
2017-12-09T08:57:50.266Z|I-OCEAN7-304-0616641|  26.31  11.242  36.896  32.641 1491.8005 15:53:07.90M
2017-12-09T08:57:55.331Z|I-OCEAN7-304-0616641|  26.31  11.242  36.870  32.615 1491.7697 15:53:12.96M