2017-12-09T08:54:02.866Z|I-OCEAN7-304-0616641|  26.29  11.243  36.912  32.656 1491.8212 15:49:20.50M
2017-12-09T08:54:07.930Z|I-OCEAN7-304-0616641|  26.33  11.243  36.912  32.656 1491.8221 15:49:25.56M
2017-12-09T08:54:12.995Z|I-OCEAN7-304-0616641|  26.33  11.243  36.884  32.627 1491.7888 15:49:30.63M
2017-12-09T08:54:18.059Z|I-OCEAN7-304-0616641|  26.33  11.243  36.877  32.621 1491.7802 15:49:35.69M
2017-12-09T08:54:23.124Z|I-OCEAN7-304-0616641|  26.33  11.243  36.841  32.586 1491.7384 15:49:40.75M
2017-12-09T08:54:28.190Z|I-OCEAN7-304-0616641|  26.33  11.243  36.820  32.565 1491.7140 15:49:45.82M
2017-12-09T08:54:33.253Z|I-OCEAN7-304-0616641|  26.33  11.243  36.848  32.592 1491.7474 15:49:50.88M
2017-12-09T08:54:38.321Z|I-OCEAN7-304-0616641|  26.33  11.244  36.848  32.591 1491.7484 15:49:55.94M
2017-12-09T08:54:43.384Z|I-OCEAN7-304-0616641|  26.33  11.244  36.813  32.557 1491.7086 15:50:01.03M
2017-12-09T08:54:48.188Z|I-OCEAN7-304-0616641|  26.33  11.244  36.813  32.557 1491.7091 15:50:06.09M
2017-12-09T08:54:53.250Z|I-OCEAN7-304-0616641|  26.33  11.245  36.852  32.595 1491.7556 15:50:10.88M
2017-12-09T08:54:58.320Z|I-OCEAN7-304-0616641|  26.32  11.245  36.852  32.594 1491.7560 15:50:15.94M