2017-12-09T08:50:00.271Z|I-OCEAN7-304-0616641|  26.33  11.245  36.905  32.647 1491.8193 15:45:17.88M
2017-12-09T08:50:05.335Z|I-OCEAN7-304-0616641|  26.33  11.245  36.906  32.647 1491.8206 15:45:22.95M
2017-12-09T08:50:10.399Z|I-OCEAN7-304-0616641|  26.33  11.245  36.898  32.639 1491.8114 15:45:28.03M
2017-12-09T08:50:15.463Z|I-OCEAN7-304-0616641|  26.33  11.245  36.897  32.638 1491.8099 15:45:33.10M
2017-12-09T08:50:20.531Z|I-OCEAN7-304-0616641|  26.32  11.245  36.896  32.637 1491.8087 15:45:38.16M
2017-12-09T08:50:25.594Z|I-OCEAN7-304-0616641|  26.33  11.245  36.923  32.664 1491.8418 15:45:43.23M
2017-12-09T08:50:30.662Z|I-OCEAN7-304-0616641|  26.33  11.246  36.923  32.663 1491.8412 15:45:48.29M
2017-12-09T08:50:35.723Z|I-OCEAN7-304-0616641|  26.38  11.245  36.940  32.680 1491.8622 15:45:53.35M
2017-12-09T08:50:40.792Z|I-OCEAN7-304-0616641|  26.33  11.245  36.939  32.680 1491.8606 15:45:58.41M
2017-12-09T08:50:45.855Z|I-OCEAN7-304-0616641|  26.32  11.246  36.898  32.639 1491.8138 15:46:03.48M
2017-12-09T08:50:50.920Z|I-OCEAN7-304-0616641|  26.31  11.246  36.905  32.646 1491.8220 15:46:08.54M
2017-12-09T08:50:55.980Z|I-OCEAN7-304-0616641|  26.30  11.247  36.870  32.611 1491.7804 15:46:13.61M