2017-12-09T08:48:03.777Z|I-OCEAN7-304-0616641|  26.32  11.244  36.831  32.575 1491.7296 15:43:21.39M
2017-12-09T08:48:08.842Z|I-OCEAN7-304-0616641|  26.30  11.244  36.831  32.575 1491.7295 15:43:26.46M
2017-12-09T08:48:13.908Z|I-OCEAN7-304-0616641|  26.32  11.244  36.856  32.600 1491.7596 15:43:31.52M
2017-12-09T08:48:18.972Z|I-OCEAN7-304-0616641|  26.32  11.244  36.903  32.645 1491.8143 15:43:36.59M
2017-12-09T08:48:24.038Z|I-OCEAN7-304-0616641|  26.32  11.244  36.859  32.602 1491.7623 15:43:41.65M
2017-12-09T08:48:29.102Z|I-OCEAN7-304-0616641|  26.32  11.244  36.866  32.609 1491.7705 15:43:46.72M
2017-12-09T08:48:34.167Z|I-OCEAN7-304-0616641|  26.32  11.244  36.899  32.642 1491.8096 15:43:51.78M
2017-12-09T08:48:39.230Z|I-OCEAN7-304-0616641|  26.32  11.244  36.872  32.615 1491.7773 15:43:56.84M
2017-12-09T08:48:44.299Z|I-OCEAN7-304-0616641|  26.32  11.244  36.873  32.615 1491.7783 15:44:01.91M
2017-12-09T08:48:49.363Z|I-OCEAN7-304-0616641|  26.35  11.244  36.869  32.611 1491.7750 15:44:06.97M
2017-12-09T08:48:54.427Z|I-OCEAN7-304-0616641|  26.34  11.245  36.874  32.616 1491.7814 15:44:12.06M
2017-12-09T08:48:59.492Z|I-OCEAN7-304-0616641|  26.31  11.245  36.858  32.600 1491.7632 15:44:17.12M