2017-12-09T08:46:02.481Z|I-OCEAN7-304-0616641|  26.32  11.244  36.941  32.683 1491.8586 15:41:20.10M
2017-12-09T08:46:07.545Z|I-OCEAN7-304-0616641|  26.32  11.244  36.940  32.682 1491.8589 15:41:25.16M
2017-12-09T08:46:12.608Z|I-OCEAN7-304-0616641|  26.32  11.244  36.962  32.703 1491.8851 15:41:30.23M
2017-12-09T08:46:17.676Z|I-OCEAN7-304-0616641|  26.31  11.245  36.905  32.647 1491.8175 15:41:35.29M
2017-12-09T08:46:22.739Z|I-OCEAN7-304-0616641|  26.31  11.244  36.904  32.646 1491.8163 15:41:40.36M
2017-12-09T08:46:27.804Z|I-OCEAN7-304-0616641|  26.31  11.244  36.903  32.645 1491.8152 15:41:45.42M
2017-12-09T08:46:32.870Z|I-OCEAN7-304-0616641|  26.30  11.244  36.903  32.645 1491.8146 15:41:50.48M
2017-12-09T08:46:37.934Z|I-OCEAN7-304-0616641|  26.27  11.244  36.911  32.653 1491.8230 15:41:55.55M
2017-12-09T08:46:43.000Z|I-OCEAN7-304-0616641|  26.27  11.245  36.908  32.650 1491.8209 15:42:00.61M
2017-12-09T08:46:48.063Z|I-OCEAN7-304-0616641|  26.30  11.244  36.922  32.664 1491.8374 15:42:05.67M
2017-12-09T08:46:53.131Z|I-OCEAN7-304-0616641|  26.30  11.244  36.931  32.672 1491.8474 15:42:10.74M
2017-12-09T08:46:58.197Z|I-OCEAN7-304-0616641|  26.33  11.245  36.988  32.729 1491.9165 15:42:15.80M