2017-12-09T08:41:03.913Z|I-OCEAN7-304-0616641|  26.24  11.229  36.864  32.621 1491.7289 15:36:21.51M
2017-12-09T08:41:08.976Z|I-OCEAN7-304-0616641|  26.23  11.229  36.824  32.581 1491.6830 15:36:26.57M
2017-12-09T08:41:14.041Z|I-OCEAN7-304-0616641|  26.24  11.230  36.855  32.611 1491.7216 15:36:31.64M
2017-12-09T08:41:19.108Z|I-OCEAN7-304-0616641|  26.24  11.230  36.914  32.669 1491.7931 15:36:36.70M
2017-12-09T08:41:24.171Z|I-OCEAN7-304-0616641|  26.28  11.231  36.872  32.627 1491.7451 15:36:41.77M
2017-12-09T08:41:29.236Z|I-OCEAN7-304-0616641|  26.28  11.232  36.880  32.634 1491.7565 15:36:46.83M
2017-12-09T08:41:34.300Z|I-OCEAN7-304-0616641|  26.28  11.233  36.916  32.669 1491.8019 15:36:51.89M
2017-12-09T08:41:39.366Z|I-OCEAN7-304-0616641|  26.28  11.234  36.838  32.591 1491.7112 15:36:56.96M
2017-12-09T08:41:44.430Z|I-OCEAN7-304-0616641|  26.28  11.235  36.849  32.600 1491.7262 15:37:02.04M
2017-12-09T08:41:49.494Z|I-OCEAN7-304-0616641|  26.28  11.235  36.850  32.602 1491.7302 15:37:07.10M
2017-12-09T08:41:54.559Z|I-OCEAN7-304-0616641|  26.26  11.236  36.842  32.593 1491.7216 15:37:12.17M
2017-12-09T08:41:59.626Z|I-OCEAN7-304-0616641|  26.26  11.237  36.878  32.627 1491.7672 15:37:17.23M