2017-12-09T08:39:02.358Z|I-OCEAN7-304-0616641|  26.26  11.222  36.812  32.575 1491.6515 15:34:19.94M
2017-12-09T08:39:07.419Z|I-OCEAN7-304-0616641|  26.20  11.223  36.864  32.626 1491.7136 15:34:25.02M
2017-12-09T08:39:12.483Z|I-OCEAN7-304-0616641|  26.22  11.223  36.824  32.587 1491.6680 15:34:30.09M
2017-12-09T08:39:17.548Z|I-OCEAN7-304-0616641|  26.22  11.227  36.888  32.646 1491.7531 15:34:35.15M
2017-12-09T08:39:22.615Z|I-OCEAN7-304-0616641|  26.23  11.227  36.855  32.614 1491.7142 15:34:40.21M
2017-12-09T08:39:27.678Z|I-OCEAN7-304-0616641|  26.23  11.227  36.790  32.550 1491.6376 15:34:45.28M
2017-12-09T08:39:32.742Z|I-OCEAN7-304-0616641|  26.24  11.227  36.825  32.584 1491.6787 15:34:50.34M
2017-12-09T08:39:37.809Z|I-OCEAN7-304-0616641|  26.25  11.226  36.817  32.576 1491.6681 15:34:55.41M
2017-12-09T08:39:42.874Z|I-OCEAN7-304-0616641|  26.26  11.226  36.846  32.605 1491.7018 15:35:00.47M
2017-12-09T08:39:47.936Z|I-OCEAN7-304-0616641|  26.26  11.226  36.845  32.605 1491.7000 15:35:05.53M
2017-12-09T08:39:53.002Z|I-OCEAN7-304-0616641|  26.28  11.225  36.845  32.605 1491.6996 15:35:10.60M
2017-12-09T08:39:58.067Z|I-OCEAN7-304-0616641|  26.28  11.225  36.875  32.634 1491.7339 15:35:15.66M