2017-12-09T08:33:03.266Z|I-OCEAN7-304-0616641|  26.27  11.198  36.923  32.706 1491.7239 15:28:20.84M
2017-12-09T08:33:08.331Z|I-OCEAN7-304-0616641|  26.28  11.198  36.923  32.707 1491.7247 15:28:25.90M
2017-12-09T08:33:13.395Z|I-OCEAN7-304-0616641|  26.28  11.198  36.882  32.666 1491.6766 15:28:30.96M
2017-12-09T08:33:18.458Z|I-OCEAN7-304-0616641|  26.28  11.198  36.837  32.622 1491.6230 15:28:36.05M
2017-12-09T08:33:23.526Z|I-OCEAN7-304-0616641|  26.28  11.198  36.858  32.642 1491.6477 15:28:41.11M
2017-12-09T08:33:28.589Z|I-OCEAN7-304-0616641|  26.27  11.198  36.833  32.617 1491.6169 15:28:46.18M
2017-12-09T08:33:33.654Z|I-OCEAN7-304-0616641|  26.26  11.198  36.864  32.648 1491.6534 15:28:51.24M
2017-12-09T08:33:38.721Z|I-OCEAN7-304-0616641|  26.26  11.198  36.871  32.655 1491.6622 15:28:56.30M
2017-12-09T08:33:43.786Z|I-OCEAN7-304-0616641|  26.27  11.198  36.843  32.628 1491.6293 15:29:01.37M
2017-12-09T08:33:48.849Z|I-OCEAN7-304-0616641|  26.27  11.198  36.852  32.637 1491.6410 15:29:06.43M
2017-12-09T08:33:53.915Z|I-OCEAN7-304-0616641|  26.27  11.198  36.854  32.638 1491.6428 15:29:11.49M
2017-12-09T08:33:58.978Z|I-OCEAN7-304-0616641|  26.27  11.198  36.855  32.639 1491.6453 15:29:16.56M