2017-12-09T08:28:04.957Z|I-OCEAN7-304-0616641|  26.21  11.194  36.820  32.609 1491.5927 15:23:22.52M
2017-12-09T08:28:10.023Z|I-OCEAN7-304-0616641|  26.21  11.194  36.808  32.596 1491.5776 15:23:27.59M
2017-12-09T08:28:15.086Z|I-OCEAN7-304-0616641|  26.22  11.194  36.808  32.596 1491.5771 15:23:32.65M
2017-12-09T08:28:20.152Z|I-OCEAN7-304-0616641|  26.22  11.194  36.809  32.597 1491.5784 15:23:37.71M
2017-12-09T08:28:25.219Z|I-OCEAN7-304-0616641|  26.22  11.194  36.808  32.596 1491.5764 15:23:42.78M
2017-12-09T08:28:30.284Z|I-OCEAN7-304-0616641|  26.18  11.193  36.831  32.619 1491.6029 15:23:47.84M
2017-12-09T08:28:35.347Z|I-OCEAN7-304-0616641|  26.23  11.193  36.804  32.593 1491.5712 15:23:52.91M
2017-12-09T08:28:40.152Z|I-OCEAN7-304-0616641|  26.23  11.193  36.755  32.545 1491.5126 15:23:57.97M
2017-12-09T08:28:45.217Z|I-OCEAN7-304-0616641|  26.23  11.193  36.786  32.576 1491.5502 15:24:02.78M
2017-12-09T08:28:50.282Z|I-OCEAN7-304-0616641|  26.20  11.193  36.830  32.619 1491.6007 15:24:07.84M
2017-12-09T08:28:55.348Z|I-OCEAN7-304-0616641|  26.25  11.193  36.823  32.613 1491.5936 15:24:12.90M