2017-12-09T08:26:03.400Z|I-OCEAN7-304-0616641|  26.20  11.193  36.816  32.605 1491.5861 15:21:20.95M
2017-12-09T08:26:08.464Z|I-OCEAN7-304-0616641|  26.21  11.193  36.863  32.651 1491.6403 15:21:26.03M
2017-12-09T08:26:13.530Z|I-OCEAN7-304-0616641|  26.21  11.193  36.862  32.651 1491.6398 15:21:31.10M
2017-12-09T08:26:18.595Z|I-OCEAN7-304-0616641|  26.21  11.193  36.855  32.644 1491.6311 15:21:36.16M
2017-12-09T08:26:23.660Z|I-OCEAN7-304-0616641|  26.20  11.193  36.807  32.597 1491.5747 15:21:41.23M
2017-12-09T08:26:28.721Z|I-OCEAN7-304-0616641|  26.23  11.193  36.808  32.597 1491.5759 15:21:46.29M
2017-12-09T08:26:33.788Z|I-OCEAN7-304-0616641|  26.23  11.193  36.808  32.597 1491.5764 15:21:51.35M
2017-12-09T08:26:38.854Z|I-OCEAN7-304-0616641|  26.24  11.193  36.785  32.574 1491.5493 15:21:56.42M
2017-12-09T08:26:43.917Z|I-OCEAN7-304-0616641|  26.20  11.194  36.749  32.539 1491.5067 15:22:01.48M
2017-12-09T08:26:48.984Z|I-OCEAN7-304-0616641|  26.20  11.193  36.750  32.539 1491.5072 15:22:06.54M
2017-12-09T08:26:54.051Z|I-OCEAN7-304-0616641|  26.19  11.193  36.732  32.522 1491.4856 15:22:11.61M
2017-12-09T08:26:59.113Z|I-OCEAN7-304-0616641|  26.23  11.193  36.773  32.563 1491.5343 15:22:16.67M