2017-12-09T08:24:02.103Z|I-OCEAN7-304-0616641|  26.19  11.195  36.812  32.599 1491.5842 15:19:19.65M
2017-12-09T08:24:07.169Z|I-OCEAN7-304-0616641|  26.19  11.194  36.768  32.556 1491.5303 15:19:24.72M
2017-12-09T08:24:12.233Z|I-OCEAN7-304-0616641|  26.17  11.194  36.806  32.594 1491.5732 15:19:29.78M
2017-12-09T08:24:17.298Z|I-OCEAN7-304-0616641|  26.17  11.193  36.856  32.645 1491.6333 15:19:34.85M
2017-12-09T08:24:22.362Z|I-OCEAN7-304-0616641|  26.17  11.193  36.823  32.612 1491.5927 15:19:39.91M
2017-12-09T08:24:27.424Z|I-OCEAN7-304-0616641|  26.18  11.193  36.769  32.559 1491.5284 15:19:44.97M
2017-12-09T08:24:32.489Z|I-OCEAN7-304-0616641|  26.18  11.192  36.769  32.559 1491.5271 15:19:50.05M
2017-12-09T08:24:37.556Z|I-OCEAN7-304-0616641|  26.18  11.192  36.686  32.478 1491.4281 15:19:55.12M
2017-12-09T08:24:42.620Z|I-OCEAN7-304-0616641|  26.18  11.192  36.733  32.524 1491.4824 15:20:00.18M
2017-12-09T08:24:47.688Z|I-OCEAN7-304-0616641|  26.18  11.192  36.839  32.629 1491.6085 15:20:05.25M
2017-12-09T08:24:52.754Z|I-OCEAN7-304-0616641|  26.18  11.196  36.861  32.647 1491.6460 15:20:10.31M
2017-12-09T08:24:57.907Z|I-OCEAN7-304-0616641|  26.17  11.198  36.836  32.620 1491.6193 15:20:15.38M