2017-12-09T08:22:00.543Z|I-OCEAN7-304-0616641|  26.20  11.190  36.775  32.567 1491.5289 15:17:18.10M
2017-12-09T08:22:05.608Z|I-OCEAN7-304-0616641|  26.19  11.193  36.775  32.564 1491.5353 15:17:23.17M
2017-12-09T08:22:10.672Z|I-OCEAN7-304-0616641|  26.19  11.191  36.774  32.566 1491.5308 15:17:28.23M
2017-12-09T08:22:15.738Z|I-OCEAN7-304-0616641|  26.16  11.191  36.774  32.565 1491.5291 15:17:33.29M
2017-12-09T08:22:20.804Z|I-OCEAN7-304-0616641|  26.15  11.191  36.827  32.619 1491.5920 15:17:38.36M
2017-12-09T08:22:25.870Z|I-OCEAN7-304-0616641|  26.16  11.190  36.838  32.629 1491.6040 15:17:43.42M
2017-12-09T08:22:30.934Z|I-OCEAN7-304-0616641|  26.15  11.190  36.819  32.610 1491.5797 15:17:48.49M
2017-12-09T08:22:35.997Z|I-OCEAN7-304-0616641|  26.15  11.190  36.849  32.640 1491.6146 15:17:53.55M
2017-12-09T08:22:41.064Z|I-OCEAN7-304-0616641|  26.15  11.189  36.849  32.641 1491.6140 15:17:58.61M
2017-12-09T08:22:46.129Z|I-OCEAN7-304-0616641|  26.15  11.189  36.828  32.621 1491.5890 15:18:03.68M
2017-12-09T08:22:51.191Z|I-OCEAN7-304-0616641|  26.18  11.189  36.836  32.628 1491.5985 15:18:08.74M
2017-12-09T08:22:56.258Z|I-OCEAN7-304-0616641|  26.18  11.189  36.837  32.629 1491.5996 15:18:13.80M