2017-12-09T08:20:04.053Z|I-OCEAN7-304-0616641|  26.13  11.190  36.771  32.564 1491.5223 15:15:21.59M
2017-12-09T08:20:09.118Z|I-OCEAN7-304-0616641|  26.14  11.190  36.724  32.518 1491.4670 15:15:26.66M
2017-12-09T08:20:14.183Z|I-OCEAN7-304-0616641|  26.13  11.190  36.765  32.558 1491.5149 15:15:31.72M
2017-12-09T08:20:19.246Z|I-OCEAN7-304-0616641|  26.17  11.189  36.758  32.551 1491.5067 15:15:36.79M
2017-12-09T08:20:24.309Z|I-OCEAN7-304-0616641|  26.15  11.190  36.775  32.568 1491.5270 15:15:41.85M
2017-12-09T08:20:29.377Z|I-OCEAN7-304-0616641|  26.15  11.190  36.775  32.568 1491.5275 15:15:46.91M
2017-12-09T08:20:34.438Z|I-OCEAN7-304-0616641|  26.15  11.190  36.807  32.599 1491.5667 15:15:52.00M
2017-12-09T08:20:39.506Z|I-OCEAN7-304-0616641|  26.15  11.191  36.815  32.606 1491.5771 15:15:57.06M
2017-12-09T08:20:44.662Z|I-OCEAN7-304-0616641|  26.09  11.191  36.832  32.622 1491.5966 15:16:02.12M
2017-12-09T08:20:49.637Z|I-OCEAN7-304-0616641|  26.15  11.191  36.833  32.624 1491.6002 15:16:07.28M
2017-12-09T08:20:54.701Z|I-OCEAN7-304-0616641|  26.17  11.192  36.871  32.660 1491.6461 15:16:12.25M
2017-12-09T08:20:59.765Z|I-OCEAN7-304-0616641|  26.17  11.192  36.860  32.649 1491.6342 15:16:17.32M