2017-12-09T08:15:00.419Z|I-OCEAN7-304-0616641|  26.11  11.188  36.745  32.540 1491.4873 15:10:17.94M
2017-12-09T08:15:05.483Z|I-OCEAN7-304-0616641|  26.13  11.188  36.798  32.591 1491.5510 15:10:23.02M
2017-12-09T08:15:10.548Z|I-OCEAN7-304-0616641|  26.13  11.189  36.797  32.591 1491.5507 15:10:28.09M
2017-12-09T08:15:15.612Z|I-OCEAN7-304-0616641|  26.13  11.189  36.750  32.544 1491.4944 15:10:33.15M
2017-12-09T08:15:20.678Z|I-OCEAN7-304-0616641|  26.14  11.189  36.789  32.582 1491.5404 15:10:38.21M
2017-12-09T08:15:25.741Z|I-OCEAN7-304-0616641|  26.14  11.189  36.764  32.557 1491.5110 15:10:43.28M
2017-12-09T08:15:30.808Z|I-OCEAN7-304-0616641|  26.14  11.189  36.763  32.557 1491.5114 15:10:48.34M
2017-12-09T08:15:35.871Z|I-OCEAN7-304-0616641|  26.14  11.189  36.733  32.527 1491.4768 15:10:53.41M
2017-12-09T08:15:40.937Z|I-OCEAN7-304-0616641|  26.14  11.190  36.755  32.548 1491.5024 15:10:58.47M
2017-12-09T08:15:46.000Z|I-OCEAN7-304-0616641|  26.14  11.190  36.748  32.541 1491.4955 15:11:03.53M
2017-12-09T08:15:51.065Z|I-OCEAN7-304-0616641|  26.14  11.190  36.747  32.540 1491.4939 15:11:08.60M
2017-12-09T08:15:56.132Z|I-OCEAN7-304-0616641|  26.14  11.190  36.820  32.611 1491.5804 15:11:13.66M